UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR3DBS9 /
07/06/2024 21:45:35 | Var. +0.050 | Volume | Denaro21:59:06 | Lettera21:59:06 | Max | Min |
---|---|---|---|---|---|---|
5.590EUR | +0.90% | - Fatturato: - |
5.540Quantità in denaro: 2,000 | 5.590Quantità in lettera: 2,000 | 5.590 | 5.470 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
07/06/2024 | 21:45:35 | 5.590 | 0 |
07/06/2024 | 19:45:38 | 5.590 | 0 |
07/06/2024 | 17:45:52 | 5.580 | 0 |
07/06/2024 | 15:45:19 | 5.570 | 0 |
07/06/2024 | 13:45:11 | 5.470 | 0 |
07/06/2024 | 11:45:33 | 5.520 | 0 |
07/06/2024 | 09:46:21 | 5.520 | 0 |
07/06/2024 | 09:01:39 | 5.540 | 0 |
06/06/2024 | 21:45:48 | 5.540 | 0 |
06/06/2024 | 19:45:02 | 5.540 | 0 |
06/06/2024 | 17:45:04 | 5.540 | 0 |
06/06/2024 | 15:45:04 | 5.540 | 0 |
06/06/2024 | 13:45:03 | 5.480 | 0 |
Tutte le quotazioni in EUR