UC UC UC UC UC UC UC UC UC UC UC .../ DE000HB4XUA1 /
| 03/06/2024 15:40:08 | Chg. -0.270 | Volume | Bid17:31:02 | Ask17:31:02 | High | Low |
|---|---|---|---|---|---|---|
| 23.350EUR | -1.14% | - Turnover: - |
22.990Bid Size: 50,000 | 23.000Ask Size: 50,000 | 23.640 | 23.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:40:08 | 23.350 | 0 |
| 03/06/2024 | 13:40:19 | 23.390 | 0 |
| 03/06/2024 | 11:41:02 | 23.540 | 0 |
| 03/06/2024 | 09:41:10 | 23.600 | 0 |
| 03/06/2024 | 08:00:24 | 23.640 | 0 |
| 31/05/2024 | 21:41:16 | 23.620 | 0 |
| 31/05/2024 | 19:41:30 | 23.560 | 0 |
| 31/05/2024 | 17:40:33 | 23.550 | 0 |
| 31/05/2024 | 15:40:51 | 23.370 | 0 |
| 31/05/2024 | 13:41:57 | 23.530 | 0 |
| 31/05/2024 | 11:42:13 | 23.590 | 0 |
| 31/05/2024 | 09:42:18 | 23.580 | 0 |
| 31/05/2024 | 08:02:07 | 23.430 | 0 |
All quotes in EUR
