UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR5M072 /
| 14/06/2024 21:45:25 | Chg. +0.400 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 16.940EUR | +2.42% | - Turnover: - |
16.790Bid Size: 400 | 17.010Ask Size: 400 | 16.980 | 16.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:45:25 | 16.940 | 0 |
| 14/06/2024 | 19:45:11 | 16.950 | 0 |
| 14/06/2024 | 17:45:08 | 16.950 | 0 |
| 14/06/2024 | 15:45:20 | 16.980 | 0 |
| 14/06/2024 | 13:47:02 | 16.860 | 0 |
| 14/06/2024 | 11:47:00 | 16.720 | 0 |
| 14/06/2024 | 09:46:34 | 16.740 | 0 |
| 14/06/2024 | 09:01:19 | 16.580 | 0 |
| 13/06/2024 | 21:46:34 | 16.540 | 0 |
| 13/06/2024 | 19:47:02 | 16.530 | 0 |
| 13/06/2024 | 17:45:37 | 16.530 | 0 |
| 13/06/2024 | 15:46:51 | 16.490 | 0 |
| 13/06/2024 | 13:47:00 | 16.340 | 0 |
All quotes in EUR
