UC TUR.WAR.OP.END. ZS3/ DE000HD2QK91 /
| 31/05/2024 17:45:43 | Chg. +0.0200 | Volume | Bid18:05:05 | Ask18:05:05 | High | Low |
|---|---|---|---|---|---|---|
| 2.7400EUR | +0.74% | - Turnover: - |
2.7200Bid Size: 2,000 | 2.7600Ask Size: 2,000 | 2.7400 | 2.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:45:43 | 2.7400 | 0 |
| 31/05/2024 | 15:46:29 | 2.7200 | 0 |
| 31/05/2024 | 13:47:03 | 2.6600 | 0 |
| 31/05/2024 | 11:47:10 | 2.6700 | 0 |
| 31/05/2024 | 09:47:07 | 2.6800 | 0 |
| 31/05/2024 | 09:01:57 | 2.7200 | 0 |
| 30/05/2024 | 21:45:37 | 2.7200 | 0 |
| 30/05/2024 | 19:45:12 | 2.7200 | 0 |
| 30/05/2024 | 17:45:27 | 2.6900 | 0 |
| 30/05/2024 | 15:46:10 | 2.6900 | 0 |
| 30/05/2024 | 13:46:22 | 2.6600 | 0 |
| 30/05/2024 | 11:46:37 | 2.6500 | 0 |
| 30/05/2024 | 09:45:46 | 2.5900 | 0 |
All quotes in EUR
