UC TUR.WAR.OP.END. ZS3/ DE000HD0SK18 /
| 29/05/2024 11:47:06 | Chg. -0.030 | Volume | Bid13:21:29 | Ask13:21:29 | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | -0.58% | - Turnover: - |
4.960Bid Size: 15,000 | 4.970Ask Size: 15,000 | 5.260 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 11:47:06 | 5.130 | 0 |
| 29/05/2024 | 09:47:01 | 5.260 | 0 |
| 29/05/2024 | 09:02:00 | 5.160 | 0 |
| 28/05/2024 | 21:46:05 | 5.160 | 0 |
| 28/05/2024 | 19:46:21 | 5.170 | 0 |
| 28/05/2024 | 17:47:08 | 5.170 | 0 |
| 28/05/2024 | 15:46:27 | 5.240 | 0 |
| 28/05/2024 | 13:46:53 | 5.240 | 0 |
| 28/05/2024 | 11:46:49 | 5.280 | 0 |
| 28/05/2024 | 09:46:38 | 5.290 | 0 |
| 28/05/2024 | 09:02:10 | 5.290 | 0 |
| 27/05/2024 | 21:46:09 | 5.250 | 0 |
| 27/05/2024 | 19:45:35 | 5.250 | 0 |
All quotes in EUR
