UC TUR.WAR.OP.END. XPH/ DE000HD3H1S3 /
| 30.05.2024 21:41:29 | Zm. -0,0900 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 2,1100EUR | -4,09% | - Obrót: - |
2,1300Wolumen Bid: 15 000 | 2,1600Wolumen Ask: 15 000 | 2,1700 | 2,0700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 21:41:29 | 2,1100 | 0 |
| 30.05.2024 | 19:41:41 | 2,1700 | 0 |
| 30.05.2024 | 17:41:47 | 2,1500 | 0 |
| 30.05.2024 | 15:40:55 | 2,1500 | 0 |
| 30.05.2024 | 13:41:30 | 2,0800 | 0 |
| 30.05.2024 | 11:41:52 | 2,0700 | 0 |
| 30.05.2024 | 09:42:13 | 2,1000 | 0 |
| 30.05.2024 | 08:00:31 | 2,1000 | 0 |
| 29.05.2024 | 21:41:17 | 2,2000 | 0 |
| 29.05.2024 | 19:41:26 | 2,1400 | 0 |
| 29.05.2024 | 17:41:18 | 2,1300 | 0 |
| 29.05.2024 | 15:42:00 | 2,1300 | 0 |
| 29.05.2024 | 15:26:13 | 2,1000 | 598 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
