UC TUR.WAR.OP.END. XPH/ DE000HD32YN0 /
| 29.05.2024 21:41:07 | Zm. -0,0300 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 2,4600EUR | -1,20% | - Obrót: - |
2,4100Wolumen Bid: 30 000 | 2,4200Wolumen Ask: 30 000 | 2,4900 | 2,3900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 21:41:07 | 2,4600 | 0 |
| 29.05.2024 | 19:42:12 | 2,3900 | 0 |
| 29.05.2024 | 17:41:36 | 2,3900 | 0 |
| 29.05.2024 | 15:42:15 | 2,3900 | 0 |
| 29.05.2024 | 13:42:13 | 2,4000 | 0 |
| 29.05.2024 | 11:41:48 | 2,4600 | 0 |
| 29.05.2024 | 09:41:33 | 2,4900 | 0 |
| 29.05.2024 | 08:01:12 | 2,4900 | 0 |
| 28.05.2024 | 21:40:56 | 2,4900 | 0 |
| 28.05.2024 | 19:40:31 | 2,5700 | 0 |
| 28.05.2024 | 17:40:17 | 2,6700 | 0 |
| 28.05.2024 | 15:40:40 | 2,7900 | 0 |
| 28.05.2024 | 13:40:49 | 2,9100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
