UC TUR.WAR.OP.END. XPH/ DE000HD32YN0 /
| 29/05/2024 19:42:12 | Chg. -0.1000 | Volume | Bid20:12:04 | Ask20:12:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.3900EUR | -4.02% | - Turnover: - |
2.4500Bid Size: 60,000 | 2.4600Ask Size: 60,000 | 2.4900 | 2.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 19:42:12 | 2.3900 | 0 |
| 29/05/2024 | 17:41:36 | 2.3900 | 0 |
| 29/05/2024 | 15:42:15 | 2.3900 | 0 |
| 29/05/2024 | 13:42:13 | 2.4000 | 0 |
| 29/05/2024 | 11:41:48 | 2.4600 | 0 |
| 29/05/2024 | 09:41:33 | 2.4900 | 0 |
| 29/05/2024 | 08:01:12 | 2.4900 | 0 |
| 28/05/2024 | 21:40:56 | 2.4900 | 0 |
| 28/05/2024 | 19:40:31 | 2.5700 | 0 |
| 28/05/2024 | 17:40:17 | 2.6700 | 0 |
| 28/05/2024 | 15:40:40 | 2.7900 | 0 |
| 28/05/2024 | 13:40:49 | 2.9100 | 0 |
| 28/05/2024 | 11:40:52 | 2.9100 | 0 |
All quotes in EUR
