UC TUR.WAR.OP.END. XPH/ DE000HD2Z7P5 /
| 29/05/2024 15:41:59 | Chg. -0.0800 | Volume | Bid16:42:59 | Ask16:42:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.9900EUR | -1.97% | - Turnover: - |
3.9700Bid Size: 60,000 | 3.9800Ask Size: 60,000 | 4.0700 | 3.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:41:59 | 3.9900 | 0 |
| 29/05/2024 | 13:42:01 | 3.9900 | 0 |
| 29/05/2024 | 11:42:09 | 4.0500 | 0 |
| 29/05/2024 | 09:41:05 | 4.0700 | 0 |
| 29/05/2024 | 08:00:38 | 4.0700 | 0 |
| 28/05/2024 | 21:41:00 | 4.0700 | 0 |
| 28/05/2024 | 19:40:09 | 4.1500 | 0 |
| 28/05/2024 | 17:41:15 | 4.2400 | 0 |
| 28/05/2024 | 15:41:54 | 4.4000 | 0 |
| 28/05/2024 | 13:41:42 | 4.5000 | 0 |
| 28/05/2024 | 11:41:45 | 4.5000 | 0 |
| 28/05/2024 | 09:40:48 | 4.4500 | 0 |
| 28/05/2024 | 08:00:43 | 4.3400 | 0 |
All quotes in EUR
