UC TUR.WAR.OP.END. XPH/ DE000HD2Z7Q3 /
| 5/28/2024 9:40:38 PM | Chg. -0.2900 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7600EUR | -9.51% | - Turnover: - |
2.7700Bid Size: 30,000 | 2.7800Ask Size: 30,000 | 3.1800 | 2.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:40:38 PM | 2.7600 | 0 |
| 5/28/2024 | 7:40:37 PM | 2.8400 | 0 |
| 5/28/2024 | 5:40:13 PM | 2.9400 | 0 |
| 5/28/2024 | 3:41:11 PM | 3.0800 | 0 |
| 5/28/2024 | 1:41:41 PM | 3.1800 | 0 |
| 5/28/2024 | 11:42:27 AM | 3.1800 | 0 |
| 5/28/2024 | 9:42:20 AM | 3.1400 | 0 |
| 5/28/2024 | 8:01:10 AM | 3.0200 | 0 |
| 5/27/2024 | 9:41:07 PM | 3.0500 | 0 |
| 5/27/2024 | 7:41:54 PM | 3.0500 | 0 |
| 5/27/2024 | 5:42:26 PM | 3.0300 | 0 |
| 5/27/2024 | 3:41:56 PM | 3.0300 | 0 |
| 5/27/2024 | 1:41:06 PM | 3.0100 | 0 |
All quotes in EUR
