UC TUR.WAR.OP.END. XPH/ DE000HD2WLH9 /
| 30/05/2024 21:40:14 | Chg. -0.0800 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.8300EUR | -2.75% | - Turnover: - |
2.8500Bid Size: 15,000 | 2.8800Ask Size: 15,000 | 2.8900 | 2.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:40:14 | 2.8300 | 0 |
| 30/05/2024 | 19:40:22 | 2.8900 | 0 |
| 30/05/2024 | 17:40:06 | 2.8600 | 0 |
| 30/05/2024 | 15:40:04 | 2.8800 | 0 |
| 30/05/2024 | 13:40:27 | 2.8000 | 0 |
| 30/05/2024 | 11:40:47 | 2.7900 | 0 |
| 30/05/2024 | 09:40:23 | 2.8200 | 0 |
| 30/05/2024 | 08:00:11 | 2.8200 | 0 |
| 29/05/2024 | 21:41:08 | 2.9100 | 0 |
| 29/05/2024 | 19:41:49 | 2.8600 | 0 |
| 29/05/2024 | 17:42:02 | 2.8600 | 0 |
| 29/05/2024 | 15:41:06 | 2.8600 | 0 |
| 29/05/2024 | 13:40:54 | 2.8600 | 0 |
All quotes in EUR
