UC TUR.WAR.OP.END. XPH/ DE000HD2WLG1 /
| 30.05.2024 09:42:22 | Zm. -0,0900 | Wolumen | Bid11:17:53 | Ask11:17:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,2900EUR | -2,66% | - Obrót: - |
3,2800Wolumen Bid: 6 000 | 3,3100Wolumen Ask: 6 000 | 3,2900 | 3,2900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 09:42:22 | 3,2900 | 0 |
| 30.05.2024 | 08:00:33 | 3,2900 | 0 |
| 29.05.2024 | 21:42:19 | 3,3800 | 0 |
| 29.05.2024 | 19:42:30 | 3,3300 | 0 |
| 29.05.2024 | 17:42:17 | 3,3300 | 0 |
| 29.05.2024 | 15:41:17 | 3,3300 | 0 |
| 29.05.2024 | 13:41:37 | 3,3300 | 0 |
| 29.05.2024 | 11:41:38 | 3,3900 | 0 |
| 29.05.2024 | 09:40:57 | 3,4100 | 0 |
| 29.05.2024 | 08:01:10 | 3,4100 | 0 |
| 28.05.2024 | 21:40:10 | 3,4100 | 0 |
| 28.05.2024 | 19:40:47 | 3,4900 | 0 |
| 28.05.2024 | 17:40:15 | 3,5900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
