UC TUR.WAR.OP.END. XPH/ DE000HD2WLG1 /
| 30/05/2024 11:40:56 | Var. -0.1200 | Volume | Denaro30/05/2024 | Lettera30/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 3.2600EUR | -3.55% | - Fatturato: - |
3.2400Quantità in denaro: 6,000 | 3.2600Quantità in lettera: 6,000 | 3.2900 | 3.2600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 11:40:56 | 3.2600 | 0 |
| 30/05/2024 | 09:42:22 | 3.2900 | 0 |
| 30/05/2024 | 08:00:33 | 3.2900 | 0 |
| 29/05/2024 | 21:42:19 | 3.3800 | 0 |
| 29/05/2024 | 19:42:30 | 3.3300 | 0 |
| 29/05/2024 | 17:42:17 | 3.3300 | 0 |
| 29/05/2024 | 15:41:17 | 3.3300 | 0 |
| 29/05/2024 | 13:41:37 | 3.3300 | 0 |
| 29/05/2024 | 11:41:38 | 3.3900 | 0 |
| 29/05/2024 | 09:40:57 | 3.4100 | 0 |
| 29/05/2024 | 08:01:10 | 3.4100 | 0 |
| 28/05/2024 | 21:40:10 | 3.4100 | 0 |
| 28/05/2024 | 19:40:47 | 3.4900 | 0 |
Tutte le quotazioni in EUR
