UC TUR.WAR.OP.END. XPH/ DE000HD2WLG1 /
| 30/05/2024 21:40:09 | Chg. -0.0800 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.3000EUR | -2.37% | - Turnover: - |
3.3200Bid Size: 15,000 | 3.3500Ask Size: 15,000 | 3.3600 | 3.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:40:09 | 3.3000 | 0 |
| 30/05/2024 | 19:40:20 | 3.3600 | 0 |
| 30/05/2024 | 17:40:39 | 3.3300 | 0 |
| 30/05/2024 | 15:40:15 | 3.3500 | 0 |
| 30/05/2024 | 13:40:55 | 3.2700 | 0 |
| 30/05/2024 | 11:40:56 | 3.2600 | 0 |
| 30/05/2024 | 09:42:22 | 3.2900 | 0 |
| 30/05/2024 | 08:00:33 | 3.2900 | 0 |
| 29/05/2024 | 21:42:19 | 3.3800 | 0 |
| 29/05/2024 | 19:42:30 | 3.3300 | 0 |
| 29/05/2024 | 17:42:17 | 3.3300 | 0 |
| 29/05/2024 | 15:41:17 | 3.3300 | 0 |
| 29/05/2024 | 13:41:37 | 3.3300 | 0 |
All quotes in EUR
