UC TUR.WAR.OP.END. XPH/ DE000HD2WLE6 /
| 30.05.2024 19:42:11 | Zm. -0,0200 | Wolumen | Bid20:04:55 | Ask20:04:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,8400EUR | -0,52% | - Obrót: - |
3,8100Wolumen Bid: 60 000 | 3,8200Wolumen Ask: 60 000 | 3,8400 | 3,7300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 19:42:11 | 3,8400 | 0 |
| 30.05.2024 | 17:40:52 | 3,8100 | 0 |
| 30.05.2024 | 15:41:07 | 3,8200 | 0 |
| 30.05.2024 | 13:40:06 | 3,7400 | 0 |
| 30.05.2024 | 11:40:28 | 3,7300 | 0 |
| 30.05.2024 | 09:40:21 | 3,7700 | 0 |
| 30.05.2024 | 08:00:15 | 3,7700 | 0 |
| 29.05.2024 | 21:40:16 | 3,8600 | 0 |
| 29.05.2024 | 19:41:33 | 3,8000 | 0 |
| 29.05.2024 | 17:41:23 | 3,8000 | 0 |
| 29.05.2024 | 15:41:13 | 3,8000 | 0 |
| 29.05.2024 | 13:42:30 | 3,8000 | 0 |
| 29.05.2024 | 11:41:32 | 3,8600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
