UC TUR.WAR.OP.END. XPH/ DE000HD2WLE6 /
| 5/30/2024 9:40:21 AM | Chg. -0.0900 | Volume | Bid11:05:01 AM | Ask11:05:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.7700EUR | -2.33% | - Turnover: - |
3.7600Bid Size: 6,000 | 3.7900Ask Size: 6,000 | 3.7700 | 3.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:40:21 AM | 3.7700 | 0 |
| 5/30/2024 | 8:00:15 AM | 3.7700 | 0 |
| 5/29/2024 | 9:40:16 PM | 3.8600 | 0 |
| 5/29/2024 | 7:41:33 PM | 3.8000 | 0 |
| 5/29/2024 | 5:41:23 PM | 3.8000 | 0 |
| 5/29/2024 | 3:41:13 PM | 3.8000 | 0 |
| 5/29/2024 | 1:42:30 PM | 3.8000 | 0 |
| 5/29/2024 | 11:41:32 AM | 3.8600 | 0 |
| 5/29/2024 | 9:40:36 AM | 3.8800 | 0 |
| 5/29/2024 | 8:01:11 AM | 3.8800 | 0 |
| 5/28/2024 | 9:41:16 PM | 3.8800 | 0 |
| 5/28/2024 | 7:41:04 PM | 3.9600 | 0 |
| 5/28/2024 | 5:42:14 PM | 4.0500 | 0 |
All quotes in EUR
