UC TUR.WAR.OP.END. XPH/ DE000HD2WLE6 /
| 30/05/2024 13:40:06 | Chg. -0.1200 | Volume | Bid14:12:04 | Ask14:12:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.7400EUR | -3.11% | - Turnover: - |
3.7700Bid Size: 8,000 | 3.7900Ask Size: 8,000 | 3.7700 | 3.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 13:40:06 | 3.7400 | 0 |
| 30/05/2024 | 11:40:28 | 3.7300 | 0 |
| 30/05/2024 | 09:40:21 | 3.7700 | 0 |
| 30/05/2024 | 08:00:15 | 3.7700 | 0 |
| 29/05/2024 | 21:40:16 | 3.8600 | 0 |
| 29/05/2024 | 19:41:33 | 3.8000 | 0 |
| 29/05/2024 | 17:41:23 | 3.8000 | 0 |
| 29/05/2024 | 15:41:13 | 3.8000 | 0 |
| 29/05/2024 | 13:42:30 | 3.8000 | 0 |
| 29/05/2024 | 11:41:32 | 3.8600 | 0 |
| 29/05/2024 | 09:40:36 | 3.8800 | 0 |
| 29/05/2024 | 08:01:11 | 3.8800 | 0 |
| 28/05/2024 | 21:41:16 | 3.8800 | 0 |
All quotes in EUR
