UC TUR.WAR.OP.END. XPH/ DE000HD2WLC0 /
| 29/05/2024 21:41:28 | Chg. -0.0200 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.8100EUR | -0.41% | - Turnover: - |
4.7600Bid Size: 30,000 | 4.7700Ask Size: 30,000 | 4.8300 | 4.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:41:28 | 4.8100 | 0 |
| 29/05/2024 | 19:41:54 | 4.7500 | 0 |
| 29/05/2024 | 17:41:12 | 4.7500 | 0 |
| 29/05/2024 | 15:41:45 | 4.7500 | 0 |
| 29/05/2024 | 13:42:08 | 4.7500 | 0 |
| 29/05/2024 | 11:41:26 | 4.8000 | 0 |
| 29/05/2024 | 09:41:27 | 4.8300 | 0 |
| 29/05/2024 | 08:01:09 | 4.8300 | 0 |
| 28/05/2024 | 21:40:50 | 4.8300 | 0 |
| 28/05/2024 | 19:40:41 | 4.9100 | 0 |
| 28/05/2024 | 17:41:54 | 4.9900 | 0 |
| 28/05/2024 | 15:40:54 | 5.1400 | 0 |
| 28/05/2024 | 13:41:32 | 5.2500 | 0 |
All quotes in EUR
