UC TUR.WAR.OP.END. XPH/ DE000HD2WLD8 /
29/05/2024 21:41:21 | Chg. -0.0200 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
---|---|---|---|---|---|---|
4.3400EUR | -0.46% | - Turnover: - |
4.2800Bid Size: 30,000 | 4.2900Ask Size: 30,000 | 4.3600 | 4.2700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/05/2024 | 21:41:21 | 4.3400 | 0 |
29/05/2024 | 19:40:25 | 4.2800 | 0 |
29/05/2024 | 17:40:41 | 4.2700 | 0 |
29/05/2024 | 15:40:33 | 4.2800 | 0 |
29/05/2024 | 13:40:03 | 4.2700 | 0 |
29/05/2024 | 11:40:47 | 4.3300 | 0 |
29/05/2024 | 09:41:20 | 4.3600 | 0 |
29/05/2024 | 08:01:04 | 4.3600 | 0 |
28/05/2024 | 21:41:23 | 4.3600 | 0 |
28/05/2024 | 19:41:38 | 4.4400 | 0 |
28/05/2024 | 17:42:31 | 4.5200 | 0 |
28/05/2024 | 15:41:30 | 4.6800 | 0 |
28/05/2024 | 13:42:01 | 4.7800 | 0 |
All quotes in EUR