UC TUR.WAR.OP.END. WOO/ DE000HC8ZPJ7 /
21/06/2024 21:40:20 | Chg. -0.600 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
---|---|---|---|---|---|---|
7.970EUR | -7.00% | - Turnover: - |
7.920Bid Size: 10,000 | 7.970Ask Size: 10,000 | 8.560 | 7.970 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/06/2024 | 21:40:20 | 7.970 | 0 |
21/06/2024 | 19:40:19 | 8.030 | 0 |
21/06/2024 | 17:40:03 | 8.310 | 0 |
21/06/2024 | 15:40:33 | 8.370 | 0 |
21/06/2024 | 13:41:14 | 8.520 | 0 |
21/06/2024 | 11:40:27 | 8.520 | 0 |
21/06/2024 | 09:40:01 | 8.520 | 0 |
21/06/2024 | 08:00:50 | 8.560 | 0 |
20/06/2024 | 21:40:50 | 8.570 | 0 |
20/06/2024 | 19:41:23 | 8.400 | 0 |
20/06/2024 | 17:41:11 | 8.220 | 0 |
20/06/2024 | 15:41:21 | 7.970 | 0 |
20/06/2024 | 13:41:24 | 7.640 | 0 |
All quotes in EUR