UC TUR.WAR.OP.END. WOO/ DE000HC8ZPH1 /
| 20/09/2024 17:40:11 | Chg. -0.420 | Volume | Bid19:05:36 | Ask19:05:36 | High | Low |
|---|---|---|---|---|---|---|
| 10.480EUR | -3.85% | - Turnover: - |
10.320Bid Size: 15,000 | 10.380Ask Size: 15,000 | 10.720 | 10.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:40:11 | 10.480 | 0 |
| 20/09/2024 | 15:42:10 | 10.590 | 0 |
| 20/09/2024 | 13:42:16 | 10.720 | 0 |
| 20/09/2024 | 11:42:20 | 10.720 | 0 |
| 20/09/2024 | 09:42:20 | 10.580 | 0 |
| 20/09/2024 | 08:01:16 | 10.570 | 0 |
| 19/09/2024 | 21:41:55 | 10.900 | 0 |
| 19/09/2024 | 19:42:10 | 11.050 | 0 |
| 19/09/2024 | 17:41:29 | 10.830 | 0 |
| 19/09/2024 | 15:40:46 | 10.620 | 0 |
| 19/09/2024 | 13:40:49 | 10.990 | 0 |
| 19/09/2024 | 11:41:19 | 10.210 | 0 |
| 19/09/2024 | 09:42:14 | 10.020 | 0 |
All quotes in EUR
