UC TUR.WAR.OP.END. W7L/ DE000HC8VE72 /
| 31/05/2024 21:45:22 | Chg. +0.2900 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 3.5400EUR | +8.92% | - Turnover: - |
3.5300Bid Size: 1,000 | 3.6600Ask Size: 1,000 | 3.5400 | 3.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:45:22 | 3.5400 | 0 |
| 31/05/2024 | 19:45:46 | 3.5300 | 0 |
| 31/05/2024 | 17:45:55 | 3.5200 | 0 |
| 31/05/2024 | 15:46:51 | 3.4800 | 0 |
| 31/05/2024 | 13:47:14 | 3.3600 | 0 |
| 31/05/2024 | 11:46:13 | 3.3300 | 0 |
| 31/05/2024 | 09:45:12 | 3.3000 | 0 |
| 31/05/2024 | 09:00:13 | 3.2500 | 0 |
| 30/05/2024 | 21:45:02 | 3.2500 | 0 |
| 30/05/2024 | 19:45:23 | 3.2500 | 0 |
| 30/05/2024 | 17:45:06 | 3.2200 | 0 |
| 30/05/2024 | 15:45:19 | 3.2100 | 0 |
| 30/05/2024 | 13:45:29 | 3.2000 | 0 |
All quotes in EUR
