UC TUR.WAR.OP.END. UEN/ DE000HD200R9 /
| 29/05/2024 15:45:35 | Chg. -0.130 | Volume | Bid16:29:01 | Ask16:29:01 | High | Low |
|---|---|---|---|---|---|---|
| 6.780EUR | -1.88% | - Turnover: - |
6.720Bid Size: 10,000 | 6.750Ask Size: 10,000 | 7.110 | 6.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:45:35 | 6.780 | 0 |
| 29/05/2024 | 13:45:13 | 7.030 | 0 |
| 29/05/2024 | 11:45:49 | 7.110 | 0 |
| 29/05/2024 | 09:46:33 | 6.900 | 0 |
| 29/05/2024 | 09:01:52 | 6.910 | 0 |
| 28/05/2024 | 21:46:48 | 6.910 | 0 |
| 28/05/2024 | 19:47:04 | 6.910 | 0 |
| 28/05/2024 | 17:46:20 | 6.910 | 0 |
| 28/05/2024 | 15:46:15 | 6.730 | 0 |
| 28/05/2024 | 13:45:42 | 6.950 | 0 |
| 28/05/2024 | 11:45:59 | 6.950 | 0 |
| 28/05/2024 | 09:45:37 | 7.010 | 0 |
| 28/05/2024 | 09:01:50 | 7.170 | 0 |
All quotes in EUR
