UC TUR.WAR.OP.END. TRANSDIGM GROU.../ DE000HD37U19 /
| 5/31/2024 9:41:10 PM | Chg. +0.1700 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8400EUR | +4.63% | - Turnover: - |
3.9100Bid Size: 20,000 | 3.9200Ask Size: 20,000 | 3.8400 | 3.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:41:10 PM | 3.8400 | 0 |
| 5/31/2024 | 7:41:51 PM | 3.7900 | 0 |
| 5/31/2024 | 5:42:10 PM | 3.7100 | 0 |
| 5/31/2024 | 3:42:27 PM | 3.7700 | 0 |
| 5/31/2024 | 1:41:34 PM | 3.6900 | 0 |
| 5/31/2024 | 11:41:38 AM | 3.6800 | 0 |
| 5/31/2024 | 9:40:36 AM | 3.6700 | 0 |
| 5/31/2024 | 8:01:14 AM | 3.6700 | 0 |
| 5/30/2024 | 9:40:45 PM | 3.6700 | 0 |
| 5/30/2024 | 7:40:07 PM | 3.7200 | 0 |
| 5/30/2024 | 5:41:50 PM | 3.7200 | 0 |
| 5/30/2024 | 3:41:26 PM | 3.6700 | 0 |
| 5/30/2024 | 1:41:32 PM | 3.5800 | 0 |
All quotes in EUR
