UC TUR.WAR.OP.END. TM5/ DE000HD2WQ14 /
| 31/05/2024 21:40:43 | Var. +0.3000 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9500EUR | +18.18% | 300 Fatturato: 516 |
2.0400Quantità in denaro: 20,000 | 2.0500Quantità in lettera: 20,000 | 1.9500 | 1.6100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:43 | 1.9500 | 0 |
| 31/05/2024 | 19:40:25 | 1.7100 | 0 |
| 31/05/2024 | 17:42:24 | 1.6800 | 0 |
| 31/05/2024 | 17:22:16 | 1.7200 | 300 |
| 31/05/2024 | 15:42:21 | 1.6100 | 0 |
| 31/05/2024 | 13:42:08 | 1.6900 | 0 |
| 31/05/2024 | 11:40:45 | 1.6400 | 0 |
| 31/05/2024 | 09:41:29 | 1.6500 | 0 |
| 31/05/2024 | 08:01:07 | 1.6500 | 0 |
| 30/05/2024 | 21:40:35 | 1.6500 | 0 |
| 30/05/2024 | 19:41:19 | 1.5900 | 0 |
| 30/05/2024 | 17:41:26 | 1.5700 | 0 |
| 30/05/2024 | 15:40:54 | 1.4800 | 0 |
Tutte le quotazioni in EUR
