UC TUR.WAR.OP.END. SONA/ DE000HD209F5 /
| 07/06/2024 21:40:10 | Chg. +0.1800 | Volume | Bid21:57:25 | Ask21:57:25 | High | Low |
|---|---|---|---|---|---|---|
| 3.2500EUR | +5.86% | - Turnover: - |
3.2500Bid Size: 60,000 | 3.2600Ask Size: 60,000 | 3.2500 | 3.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:10 | 3.2500 | 0 |
| 07/06/2024 | 19:40:29 | 3.2400 | 0 |
| 07/06/2024 | 17:40:24 | 3.2400 | 0 |
| 07/06/2024 | 15:40:19 | 3.2200 | 0 |
| 07/06/2024 | 13:40:06 | 3.1700 | 0 |
| 07/06/2024 | 11:40:03 | 3.1700 | 0 |
| 07/06/2024 | 09:40:12 | 3.1100 | 0 |
| 07/06/2024 | 08:00:54 | 3.1100 | 0 |
| 06/06/2024 | 21:41:40 | 3.0700 | 0 |
| 06/06/2024 | 19:41:53 | 3.0500 | 0 |
| 06/06/2024 | 17:41:40 | 3.0800 | 0 |
| 06/06/2024 | 15:42:04 | 3.1000 | 0 |
| 06/06/2024 | 13:42:12 | 3.1300 | 0 |
All quotes in EUR
