UC TUR.WAR.OP.END. SDXP/ DE000HD4ET45 /
| 29/05/2024 13:42:25 | Chg. +1.600 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.410EUR | +12.49% | - Turnover: - |
14.410Bid Size: 10,000 | 14.810Ask Size: 10,000 | 14.410 | 13.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 13:42:25 | 14.410 | 0 |
| 29/05/2024 | 11:42:00 | 14.200 | 0 |
| 29/05/2024 | 09:41:01 | 13.480 | 0 |
| 29/05/2024 | 08:01:58 | 13.320 | 0 |
| 28/05/2024 | 21:41:17 | 12.810 | 0 |
| 28/05/2024 | 19:41:43 | 12.810 | 0 |
| 28/05/2024 | 17:41:21 | 12.700 | 0 |
| 28/05/2024 | 15:41:15 | 12.590 | 0 |
| 28/05/2024 | 13:42:05 | 11.860 | 0 |
| 28/05/2024 | 11:42:22 | 11.860 | 0 |
| 28/05/2024 | 09:41:19 | 12.270 | 0 |
| 28/05/2024 | 08:02:01 | 12.710 | 0 |
| 27/05/2024 | 21:40:14 | 12.710 | 0 |
All quotes in EUR
