UC TUR.WAR.OP.END. PBB/ DE000HD2RMC8 /
| 30/05/2024 13:45:40 | Chg. +0.0400 | Volume | Bid13:49:31 | Ask13:49:31 | High | Low |
|---|---|---|---|---|---|---|
| 2.2500EUR | +1.81% | - Turnover: - |
2.2600Bid Size: 15,000 | 2.2800Ask Size: 15,000 | 2.2500 | 2.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 13:45:40 | 2.2500 | 0 |
| 30/05/2024 | 11:45:18 | 2.2300 | 0 |
| 30/05/2024 | 09:45:18 | 2.0900 | 0 |
| 30/05/2024 | 09:01:20 | 2.1900 | 0 |
| 29/05/2024 | 21:47:15 | 2.2100 | 0 |
| 29/05/2024 | 19:46:44 | 2.2100 | 0 |
| 29/05/2024 | 17:46:21 | 2.2400 | 0 |
| 29/05/2024 | 15:45:04 | 2.2600 | 0 |
| 29/05/2024 | 13:45:09 | 2.2800 | 0 |
| 29/05/2024 | 11:45:03 | 2.2700 | 0 |
| 29/05/2024 | 09:45:13 | 2.2700 | 0 |
| 29/05/2024 | 09:00:39 | 2.2800 | 0 |
| 28/05/2024 | 21:45:17 | 2.2800 | 0 |
All quotes in EUR
