UC TUR.WAR.OP.END. N0XA/ DE000HC9QK47 /
| 14/06/2024 09:46:01 | Chg. -0.0700 | Volume | Bid09:55:24 | Ask09:55:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.4500EUR | -4.61% | - Turnover: - |
1.4500Bid Size: 30,000 | 1.4600Ask Size: 30,000 | 1.5100 | 1.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:46:01 | 1.4500 | 0 |
| 14/06/2024 | 09:03:04 | 1.5100 | 0 |
| 13/06/2024 | 21:45:59 | 1.5200 | 0 |
| 13/06/2024 | 19:45:54 | 1.5200 | 0 |
| 13/06/2024 | 17:45:26 | 1.5200 | 0 |
| 13/06/2024 | 15:45:59 | 1.5800 | 0 |
| 13/06/2024 | 13:47:01 | 1.6100 | 0 |
| 13/06/2024 | 11:46:12 | 1.6100 | 0 |
| 13/06/2024 | 09:46:29 | 1.6600 | 0 |
| 13/06/2024 | 09:01:00 | 1.6500 | 0 |
| 12/06/2024 | 21:47:15 | 1.6500 | 0 |
| 12/06/2024 | 19:45:59 | 1.6600 | 0 |
| 12/06/2024 | 17:46:00 | 1.6600 | 0 |
All quotes in EUR
