UC TUR.WAR.OP.END. ME9/ DE000HD0TLJ5 /
| 20/06/2024 13:46:24 | Chg. +0.2100 | Volume | Bid14:54:35 | Ask14:54:35 | High | Low |
|---|---|---|---|---|---|---|
| 3.4700EUR | +6.44% | - Turnover: - |
3.4900Bid Size: 25,000 | 3.5000Ask Size: 25,000 | 3.5000 | 3.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 13:46:24 | 3.4700 | 0 |
| 20/06/2024 | 11:45:24 | 3.5000 | 0 |
| 20/06/2024 | 09:45:47 | 3.4200 | 0 |
| 20/06/2024 | 09:00:36 | 3.2600 | 0 |
| 19/06/2024 | 21:45:57 | 3.2600 | 0 |
| 19/06/2024 | 19:46:06 | 3.2600 | 0 |
| 19/06/2024 | 17:46:54 | 3.2600 | 0 |
| 19/06/2024 | 15:45:42 | 3.2900 | 0 |
| 19/06/2024 | 13:45:14 | 3.3600 | 0 |
| 19/06/2024 | 11:45:01 | 3.3500 | 0 |
| 19/06/2024 | 09:46:55 | 3.4300 | 0 |
| 19/06/2024 | 09:01:43 | 3.4000 | 0 |
| 18/06/2024 | 21:45:50 | 3.4000 | 0 |
All quotes in EUR
