UC TUR.WAR.OP.END. ME9/ DE000HD0TLJ5 /
| 23/05/2024 15:45:24 | Chg. +0.0500 | Volume | Bid16:44:15 | Ask16:44:15 | High | Low |
|---|---|---|---|---|---|---|
| 4.3700EUR | +1.16% | - Turnover: - |
4.3700Bid Size: 20,000 | 4.3800Ask Size: 20,000 | 4.4100 | 4.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 15:45:24 | 4.3700 | 0 |
| 23/05/2024 | 13:45:41 | 4.4100 | 0 |
| 23/05/2024 | 11:45:11 | 4.3600 | 0 |
| 23/05/2024 | 09:45:06 | 4.3200 | 0 |
| 23/05/2024 | 09:01:34 | 4.3200 | 0 |
| 22/05/2024 | 19:46:09 | 4.3200 | 0 |
| 22/05/2024 | 17:46:58 | 4.3300 | 0 |
| 22/05/2024 | 15:46:24 | 4.4300 | 0 |
| 22/05/2024 | 13:46:56 | 4.3700 | 0 |
| 22/05/2024 | 11:46:39 | 4.3800 | 0 |
| 22/05/2024 | 09:47:09 | 4.3500 | 0 |
| 22/05/2024 | 09:01:11 | 4.3900 | 0 |
| 21/05/2024 | 21:46:38 | 4.3900 | 0 |
All quotes in EUR
