UC TUR.WAR.OP.END. ME9/ DE000HC6X314 /
| 10.06.2024 09:45:12 | Zm. -0,2500 | Wolumen | Bid11:27:27 | Ask11:27:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,4800EUR | -5,29% | - Obrót: - |
4,5400Wolumen Bid: 20 000 | 4,5500Wolumen Ask: 20 000 | 4,5900 | 4,4800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 09:45:12 | 4,4800 | 0 |
| 10.06.2024 | 09:02:18 | 4,5900 | 0 |
| 07.06.2024 | 21:46:50 | 4,7300 | 0 |
| 07.06.2024 | 19:47:02 | 4,7700 | 0 |
| 07.06.2024 | 17:46:55 | 4,7700 | 0 |
| 07.06.2024 | 15:46:46 | 4,8100 | 0 |
| 07.06.2024 | 13:47:07 | 4,7300 | 0 |
| 07.06.2024 | 11:46:08 | 4,8200 | 0 |
| 07.06.2024 | 09:46:20 | 4,8000 | 0 |
| 07.06.2024 | 09:00:43 | 4,7000 | 0 |
| 06.06.2024 | 21:46:33 | 4,7000 | 0 |
| 06.06.2024 | 19:46:25 | 4,7000 | 0 |
| 06.06.2024 | 17:46:05 | 4,7000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
