UC TUR.WAR.OP.END. ME9/ DE000HC6X314 /
| 10/06/2024 11:45:09 | Var. -0.2500 | Volume | Denaro12:46:03 | Lettera12:46:03 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4800EUR | -5.29% | - Fatturato: - |
4.5000Quantità in denaro: 20,000 | 4.5100Quantità in lettera: 20,000 | 4.5900 | 4.4800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 11:45:09 | 4.4800 | 0 |
| 10/06/2024 | 09:45:12 | 4.4800 | 0 |
| 10/06/2024 | 09:02:18 | 4.5900 | 0 |
| 07/06/2024 | 21:46:50 | 4.7300 | 0 |
| 07/06/2024 | 19:47:02 | 4.7700 | 0 |
| 07/06/2024 | 17:46:55 | 4.7700 | 0 |
| 07/06/2024 | 15:46:46 | 4.8100 | 0 |
| 07/06/2024 | 13:47:07 | 4.7300 | 0 |
| 07/06/2024 | 11:46:08 | 4.8200 | 0 |
| 07/06/2024 | 09:46:20 | 4.8000 | 0 |
| 07/06/2024 | 09:00:43 | 4.7000 | 0 |
| 06/06/2024 | 21:46:33 | 4.7000 | 0 |
| 06/06/2024 | 19:46:25 | 4.7000 | 0 |
Tutte le quotazioni in EUR
