UC TUR.WAR.OP.END. ME9/ DE000HC6X314 /
| 10/06/2024 13:45:07 | Chg. -0.1800 | Volume | Bid15:15:43 | Ask15:15:43 | High | Low |
|---|---|---|---|---|---|---|
| 4.5500EUR | -3.81% | - Turnover: - |
4.4900Bid Size: 20,000 | 4.5000Ask Size: 20,000 | 4.5900 | 4.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 13:45:07 | 4.5500 | 0 |
| 10/06/2024 | 11:45:09 | 4.4800 | 0 |
| 10/06/2024 | 09:45:12 | 4.4800 | 0 |
| 10/06/2024 | 09:02:18 | 4.5900 | 0 |
| 07/06/2024 | 21:46:50 | 4.7300 | 0 |
| 07/06/2024 | 19:47:02 | 4.7700 | 0 |
| 07/06/2024 | 17:46:55 | 4.7700 | 0 |
| 07/06/2024 | 15:46:46 | 4.8100 | 0 |
| 07/06/2024 | 13:47:07 | 4.7300 | 0 |
| 07/06/2024 | 11:46:08 | 4.8200 | 0 |
| 07/06/2024 | 09:46:20 | 4.8000 | 0 |
| 07/06/2024 | 09:00:43 | 4.7000 | 0 |
| 06/06/2024 | 21:46:33 | 4.7000 | 0 |
All quotes in EUR
