UC TUR.WAR.OP.END. M4I/ DE000HD0KDM5 /
| 07.06.2024 21:40:00 | Zm. +0,2000 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,6600EUR | +4,48% | - Obrót: - |
4,5900Wolumen Bid: 20 000 | 4,6000Wolumen Ask: 20 000 | 4,7400 | 4,4900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 21:40:00 | 4,6600 | 0 |
| 07.06.2024 | 19:40:08 | 4,7400 | 0 |
| 07.06.2024 | 17:40:04 | 4,6400 | 0 |
| 07.06.2024 | 15:40:13 | 4,5100 | 0 |
| 07.06.2024 | 13:40:02 | 4,5200 | 0 |
| 07.06.2024 | 11:40:19 | 4,5000 | 0 |
| 07.06.2024 | 09:40:53 | 4,5000 | 0 |
| 07.06.2024 | 08:00:27 | 4,4900 | 0 |
| 06.06.2024 | 21:41:34 | 4,4600 | 0 |
| 06.06.2024 | 19:41:37 | 4,4800 | 0 |
| 06.06.2024 | 17:41:23 | 4,3300 | 0 |
| 06.06.2024 | 15:41:21 | 4,3300 | 0 |
| 06.06.2024 | 13:41:00 | 4,3100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
