UC TUR.WAR.OP.END. M4I/ DE000HD0KDM5 /
| 07/06/2024 21:40:00 | Chg. +0.2000 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 4.6600EUR | +4.48% | - Turnover: - |
4.5900Bid Size: 20,000 | 4.6000Ask Size: 20,000 | 4.7400 | 4.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:00 | 4.6600 | 0 |
| 07/06/2024 | 19:40:08 | 4.7400 | 0 |
| 07/06/2024 | 17:40:04 | 4.6400 | 0 |
| 07/06/2024 | 15:40:13 | 4.5100 | 0 |
| 07/06/2024 | 13:40:02 | 4.5200 | 0 |
| 07/06/2024 | 11:40:19 | 4.5000 | 0 |
| 07/06/2024 | 09:40:53 | 4.5000 | 0 |
| 07/06/2024 | 08:00:27 | 4.4900 | 0 |
| 06/06/2024 | 21:41:34 | 4.4600 | 0 |
| 06/06/2024 | 19:41:37 | 4.4800 | 0 |
| 06/06/2024 | 17:41:23 | 4.3300 | 0 |
| 06/06/2024 | 15:41:21 | 4.3300 | 0 |
| 06/06/2024 | 13:41:00 | 4.3100 | 0 |
All quotes in EUR
