UC TUR.WAR.OP.END. IBM/ DE000HD2WND4 /
| 31/05/2024 21:40:08 | Chg. +0.0600 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 3.1300EUR | +1.95% | - Turnover: - |
2.9800Bid Size: 30,000 | 2.9900Ask Size: 30,000 | 3.2000 | 3.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:08 | 3.1300 | 0 |
| 31/05/2024 | 19:40:12 | 3.1600 | 0 |
| 31/05/2024 | 17:40:21 | 3.2000 | 0 |
| 31/05/2024 | 15:40:35 | 3.0700 | 0 |
| 31/05/2024 | 13:40:28 | 3.0700 | 0 |
| 31/05/2024 | 11:40:39 | 3.0600 | 0 |
| 31/05/2024 | 09:41:26 | 3.0700 | 0 |
| 31/05/2024 | 08:00:42 | 3.0700 | 0 |
| 30/05/2024 | 21:40:22 | 3.0700 | 0 |
| 30/05/2024 | 19:40:07 | 3.0800 | 0 |
| 30/05/2024 | 17:40:28 | 3.1700 | 0 |
| 30/05/2024 | 15:40:32 | 3.0100 | 0 |
| 30/05/2024 | 13:40:50 | 3.0700 | 0 |
All quotes in EUR
