UC TUR.WAR.OP.END. GS71/ DE000HD145E4 /
| 29/05/2024 09:45:55 | Chg. -0.0500 | Volume | Bid10:52:30 | Ask10:52:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.5900EUR | -1.37% | - Turnover: - |
3.5700Bid Size: 14,000 | 3.5800Ask Size: 14,000 | 3.6000 | 3.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:45:55 | 3.5900 | 0 |
| 29/05/2024 | 09:01:42 | 3.6000 | 0 |
| 28/05/2024 | 21:46:10 | 3.6400 | 0 |
| 28/05/2024 | 19:46:33 | 3.6400 | 0 |
| 28/05/2024 | 17:47:02 | 3.6600 | 0 |
| 28/05/2024 | 15:47:06 | 3.6800 | 0 |
| 28/05/2024 | 13:46:00 | 3.7500 | 0 |
| 28/05/2024 | 11:46:34 | 3.8900 | 0 |
| 28/05/2024 | 09:47:03 | 3.8900 | 0 |
| 28/05/2024 | 09:00:40 | 3.9400 | 0 |
| 27/05/2024 | 21:45:11 | 3.9400 | 0 |
| 27/05/2024 | 19:45:21 | 3.9400 | 0 |
| 27/05/2024 | 17:45:02 | 3.9400 | 0 |
All quotes in EUR
