UC TUR.WAR.OP.END. GS71/ DE000HC7YX93 /
| 29/05/2024 09:45:59 | Chg. -0.040 | Volume | Bid11:23:51 | Ask11:23:51 | High | Low |
|---|---|---|---|---|---|---|
| 8.330EUR | -0.48% | - Turnover: - |
8.290Bid Size: 14,000 | 8.300Ask Size: 14,000 | 8.330 | 8.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:45:59 | 8.330 | 0 |
| 29/05/2024 | 09:01:50 | 8.330 | 0 |
| 28/05/2024 | 21:46:59 | 8.370 | 0 |
| 28/05/2024 | 19:47:01 | 8.370 | 0 |
| 28/05/2024 | 17:46:09 | 8.390 | 0 |
| 28/05/2024 | 15:46:10 | 8.410 | 0 |
| 28/05/2024 | 13:45:54 | 8.480 | 0 |
| 28/05/2024 | 11:45:07 | 8.620 | 0 |
| 28/05/2024 | 09:45:10 | 8.620 | 0 |
| 28/05/2024 | 09:01:01 | 8.670 | 0 |
| 27/05/2024 | 21:46:41 | 8.670 | 0 |
| 27/05/2024 | 19:46:59 | 8.670 | 0 |
| 27/05/2024 | 17:46:16 | 8.670 | 0 |
All quotes in EUR
