UC TUR.WAR.OP.END. GS71/ DE000HC7XC24 /
| 03/06/2024 15:47:07 | Chg. -1.630 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | -24.36% | - Turnover: - |
-Bid Size: 1,000 | -Ask Size: 1,000 | 5.060 | 4.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:47:07 | 5.060 | 0 |
| 03/06/2024 | 13:47:11 | 4.730 | 0 |
| 03/06/2024 | 11:45:42 | 4.800 | 0 |
| 03/06/2024 | 09:45:26 | 4.750 | 0 |
| 03/06/2024 | 09:07:39 | 4.730 | 0 |
| 31/05/2024 | 21:46:24 | 6.690 | 0 |
| 31/05/2024 | 19:45:50 | 6.660 | 0 |
| 31/05/2024 | 17:45:05 | 6.660 | 0 |
| 31/05/2024 | 15:45:22 | 6.590 | 0 |
| 31/05/2024 | 13:45:06 | 6.580 | 0 |
| 31/05/2024 | 11:45:29 | 6.550 | 0 |
| 31/05/2024 | 09:45:22 | 6.530 | 0 |
| 31/05/2024 | 09:00:34 | 6.310 | 0 |
All quotes in EUR
