UC TUR.WAR.OP.END. GCP/ DE000HD4SVJ8 /
| 2024-05-24 9:41:52 PM | Chg. +0.3700 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0300EUR | +22.29% | 450 Turnover: 913.5000 |
1.9400Bid Size: 20,000 | 1.9500Ask Size: 20,000 | 2.0500 | 1.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:41:52 PM | 2.0300 | 450 |
| 2024-05-24 | 9:40:30 PM | 2.0200 | 0 |
| 2024-05-24 | 7:41:04 PM | 2.0200 | 0 |
| 2024-05-24 | 5:41:33 PM | 2.0500 | 0 |
| 2024-05-24 | 3:40:01 PM | 1.8600 | 0 |
| 2024-05-24 | 1:40:07 PM | 1.7900 | 0 |
| 2024-05-24 | 11:40:13 AM | 1.7800 | 0 |
| 2024-05-24 | 9:40:20 AM | 1.7800 | 0 |
| 2024-05-24 | 8:00:32 AM | 1.7800 | 0 |
| 2024-05-23 | 9:41:39 PM | 1.6600 | 0 |
| 2024-05-23 | 7:40:25 PM | 1.7400 | 0 |
| 2024-05-23 | 5:41:06 PM | 1.6500 | 0 |
| 2024-05-23 | 3:41:19 PM | 1.5400 | 0 |
All quotes in EUR
