| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:00:07 AM | 1.5900 | 188 |
| 2024-06-18 | 8:00:37 AM | 1.5800 | 0 |
| 2024-06-17 | 9:41:16 PM | 1.6100 | 0 |
| 2024-06-17 | 7:41:43 PM | 1.6500 | 0 |
| 2024-06-17 | 5:42:00 PM | 1.3200 | 0 |
| 2024-06-17 | 3:42:13 PM | 1.1500 | 0 |
| 2024-06-17 | 1:42:03 PM | 0.8300 | 0 |
| 2024-06-17 | 11:41:05 AM | 0.8400 | 0 |
| 2024-06-17 | 9:41:37 AM | 0.8400 | 0 |
| 2024-06-17 | 8:00:12 AM | 0.8400 | 0 |