UC TUR.WAR.OP.END. FOT/ DE000HC9U0H7 /
| 17/05/2024 21:46:20 | Var. +0.0700 | Volume | Denaro21:59:00 | Lettera21:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 4.6300EUR | +1.54% | 110 Fatturato: 503.8000 |
4.5500Quantità in denaro: 1,000 | 4.6400Quantità in lettera: 1,000 | 4.6300 | 4.4600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:46:20 | 4.6300 | 0 |
| 17/05/2024 | 19:45:28 | 4.6300 | 0 |
| 17/05/2024 | 17:46:08 | 4.6300 | 0 |
| 17/05/2024 | 15:47:03 | 4.5900 | 0 |
| 17/05/2024 | 13:47:13 | 4.4600 | 0 |
| 17/05/2024 | 11:47:12 | 4.5500 | 0 |
| 17/05/2024 | 09:46:45 | 4.6300 | 0 |
| 17/05/2024 | 09:03:08 | 4.5800 | 110 |
| 17/05/2024 | 09:00:39 | 4.5300 | 0 |
| 16/05/2024 | 21:45:35 | 4.5600 | 0 |
| 16/05/2024 | 19:46:09 | 4.5600 | 0 |
| 16/05/2024 | 17:46:43 | 4.5600 | 0 |
| 16/05/2024 | 15:45:00 | 4.4300 | 0 |
Tutte le quotazioni in EUR
