UC TUR.WAR.OP.END. FMC1/ DE000HD0JE41 /
| 17/05/2024 21:40:02 | Chg. -0.1100 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 4.1600EUR | -2.58% | - Turnover: - |
4.1600Bid Size: 30,000 | 4.1700Ask Size: 30,000 | 4.2500 | 4.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:40:02 | 4.1600 | 0 |
| 17/05/2024 | 19:40:06 | 4.2000 | 0 |
| 17/05/2024 | 17:40:10 | 4.2000 | 0 |
| 17/05/2024 | 15:40:13 | 4.2000 | 0 |
| 17/05/2024 | 13:40:34 | 4.2500 | 0 |
| 17/05/2024 | 11:40:02 | 4.2500 | 0 |
| 17/05/2024 | 09:40:13 | 4.2500 | 0 |
| 17/05/2024 | 08:00:32 | 4.2500 | 0 |
| 16/05/2024 | 21:40:59 | 4.2700 | 0 |
| 16/05/2024 | 19:40:44 | 4.3200 | 0 |
| 16/05/2024 | 17:40:15 | 4.2700 | 0 |
| 16/05/2024 | 15:40:23 | 4.1700 | 0 |
| 16/05/2024 | 13:40:22 | 4.1700 | 0 |
All quotes in EUR
