UC TUR.WAR.OP.END. CIT/ DE000HD0Q9Z3 /
| 18/06/2024 08:01:26 | Chg. +0.060 | Volume | Bid09:21:26 | Ask09:21:26 | High | Low |
|---|---|---|---|---|---|---|
| 15.060EUR | +0.40% | - Turnover: - |
15.460Bid Size: 500 | 15.640Ask Size: 500 | 15.060 | 15.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 08:01:26 | 15.060 | 0 |
| 17/06/2024 | 21:40:52 | 15.000 | 0 |
| 17/06/2024 | 19:41:41 | 15.000 | 0 |
| 17/06/2024 | 17:41:40 | 14.540 | 0 |
| 17/06/2024 | 15:41:17 | 13.830 | 0 |
| 17/06/2024 | 13:41:38 | 13.970 | 0 |
| 17/06/2024 | 11:41:37 | 14.130 | 0 |
| 17/06/2024 | 09:41:51 | 14.130 | 0 |
| 17/06/2024 | 08:01:05 | 13.910 | 0 |
| 14/06/2024 | 21:42:18 | 13.700 | 0 |
| 14/06/2024 | 19:42:17 | 13.850 | 0 |
| 14/06/2024 | 17:42:06 | 13.630 | 0 |
| 14/06/2024 | 15:42:08 | 13.360 | 0 |
All quotes in EUR
