UC TUR.WAR.OP.END. CIT/ DE000HC9V5K9 /
| 21.05.2024 11:41:00 | Zm. +0,390 | Wolumen | Bid12:40:20 | Ask12:40:20 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,140EUR | +2,33% | - Obrót: - |
17,090Wolumen Bid: 2 000 | 17,170Wolumen Ask: 2 000 | 17,140 | 16,750 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 11:41:00 | 17,140 | 0 |
| 21.05.2024 | 09:40:08 | 16,750 | 0 |
| 21.05.2024 | 08:00:18 | 16,750 | 0 |
| 20.05.2024 | 21:41:40 | 16,750 | 0 |
| 20.05.2024 | 19:40:53 | 16,740 | 0 |
| 20.05.2024 | 17:40:12 | 16,600 | 0 |
| 20.05.2024 | 15:40:29 | 16,190 | 0 |
| 20.05.2024 | 13:41:27 | 16,330 | 0 |
| 20.05.2024 | 11:41:54 | 16,290 | 0 |
| 20.05.2024 | 09:41:40 | 16,290 | 0 |
| 20.05.2024 | 08:00:44 | 16,260 | 0 |
| 17.05.2024 | 21:42:27 | 16,130 | 0 |
| 17.05.2024 | 19:41:39 | 15,840 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
