UC TUR.WAR.OP.END. CIT/ DE000HC9V5K9 /
| 21/05/2024 21:41:51 | Chg. +0.120 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 16.870EUR | +0.72% | - Turnover: - |
17.000Bid Size: 6,000 | 17.030Ask Size: 6,000 | 17.460 | 16.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:41:51 | 16.870 | 0 |
| 21/05/2024 | 19:42:15 | 16.930 | 0 |
| 21/05/2024 | 17:41:47 | 16.750 | 0 |
| 21/05/2024 | 15:40:50 | 16.460 | 0 |
| 21/05/2024 | 13:40:41 | 17.460 | 0 |
| 21/05/2024 | 11:41:00 | 17.140 | 0 |
| 21/05/2024 | 09:40:08 | 16.750 | 0 |
| 21/05/2024 | 08:00:18 | 16.750 | 0 |
| 20/05/2024 | 21:41:40 | 16.750 | 0 |
| 20/05/2024 | 19:40:53 | 16.740 | 0 |
| 20/05/2024 | 17:40:12 | 16.600 | 0 |
| 20/05/2024 | 15:40:29 | 16.190 | 0 |
| 20/05/2024 | 13:41:27 | 16.330 | 0 |
All quotes in EUR
