UC TUR.WAR.OP.END. CIT/ DE000HC9TN90 /
| 5/21/2024 9:40:05 PM | Chg. +0.110 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.830EUR | +0.62% | - Turnover: - |
17.970Bid Size: 6,000 | 18.000Ask Size: 6,000 | 18.420 | 17.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:40:05 PM | 17.830 | 0 |
| 5/21/2024 | 7:40:28 PM | 17.880 | 0 |
| 5/21/2024 | 5:40:05 PM | 17.720 | 0 |
| 5/21/2024 | 3:40:43 PM | 17.420 | 0 |
| 5/21/2024 | 1:40:28 PM | 18.420 | 0 |
| 5/21/2024 | 11:41:20 AM | 18.100 | 0 |
| 5/21/2024 | 9:41:48 AM | 17.720 | 0 |
| 5/21/2024 | 8:00:32 AM | 17.720 | 0 |
| 5/20/2024 | 9:40:37 PM | 17.720 | 0 |
| 5/20/2024 | 7:40:56 PM | 17.710 | 0 |
| 5/20/2024 | 5:40:31 PM | 17.560 | 0 |
| 5/20/2024 | 3:40:41 PM | 17.160 | 0 |
| 5/20/2024 | 1:41:13 PM | 17.290 | 0 |
All quotes in EUR
