UC TUR.WAR.OP.END. C40/ DE000HD0HMX9 /
| 13/06/2024 08:02:32 | Chg. - | Volume | Bid09:20:20 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.120EUR | - | - Turnover: - |
8.140Bid Size: 25,000 | -Ask Size: - | 8.120 | 8.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 08:02:32 | 8.120 | 0 |
| 12/06/2024 | 21:40:42 | 8.230 | 0 |
| 12/06/2024 | 19:40:11 | 8.380 | 0 |
| 12/06/2024 | 17:40:28 | 8.320 | 0 |
| 12/06/2024 | 15:40:28 | 8.220 | 0 |
| 12/06/2024 | 13:40:20 | 8.040 | 0 |
| 12/06/2024 | 11:41:01 | 7.850 | 0 |
| 12/06/2024 | 09:40:39 | 7.940 | 0 |
| 12/06/2024 | 08:01:46 | 7.880 | 0 |
| 11/06/2024 | 21:40:58 | 7.750 | 0 |
| 11/06/2024 | 19:40:12 | 7.680 | 0 |
| 11/06/2024 | 17:40:43 | 7.570 | 0 |
| 11/06/2024 | 15:40:11 | 7.660 | 0 |
All quotes in EUR
