UC TUR.WAR.OP.END. BMT/ DE000HD17877 /
| 16/05/2024 09:46:22 | Chg. +0.0300 | Volume | Bid11:45:55 | Ask11:45:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.8000EUR | +0.80% | - Turnover: - |
3.8400Bid Size: 20,000 | 3.8600Ask Size: 20,000 | 3.8000 | 3.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 09:46:22 | 3.8000 | 0 |
| 16/05/2024 | 09:00:54 | 3.7700 | 0 |
| 15/05/2024 | 21:46:57 | 3.7700 | 0 |
| 15/05/2024 | 19:47:13 | 3.7700 | 0 |
| 15/05/2024 | 17:46:16 | 3.7700 | 0 |
| 15/05/2024 | 15:45:14 | 3.9200 | 0 |
| 15/05/2024 | 13:45:06 | 3.9700 | 0 |
| 15/05/2024 | 11:45:10 | 4.0700 | 0 |
| 15/05/2024 | 09:46:27 | 4.0000 | 0 |
| 15/05/2024 | 09:00:41 | 3.8000 | 0 |
| 14/05/2024 | 21:46:59 | 3.7400 | 0 |
| 14/05/2024 | 19:45:30 | 3.7400 | 0 |
| 14/05/2024 | 17:45:11 | 3.7400 | 0 |
All quotes in EUR
